일자	종가	등락	등락률(%)	거래량
10/29	12,015	60	-0.50%	95
10/28	12,075	205	1.73%	1,399
10/25	11,870	10	0.08%	5,471
10/24	11,860	160	-1.33%	111
10/23	12,020	220	1.86%	279
10/22	11,800	255	-2.12%	973
10/21	12,055	80	0.67%	1,851
10/18	11,975	230	-1.88%	4,833
10/17	12,205	5	-0.04%	629
10/16	12,210	165	-1.33%	2,518