일자	종가	등락	등락률(%)	거래량
10/22	108,420	5	0.00%	58,210
10/21	108,415	15	0.01%	27,848
10/18	108,400	30	0.03%	29,432
10/17	108,370	10	0.01%	30,347
10/16	108,360	5	0.00%	23,544
10/15	108,355	5	0.00%	30,719
10/14	108,350	15	0.01%	55,349
10/11	108,335	30	0.03%	34,209
10/10	108,305	15	0.01%	42,960
10/08	108,290	15	0.01%	22,397