일자	종가	등락	등락률(%)	거래량
10/29	1,285	1	-0.08%	127,711
10/28	1,286	5	0.39%	249,285
10/25	1,281	24	-1.84%	384,733
10/24	1,305	6	-0.46%	162,091
10/23	1,311	11	-0.83%	285,839
10/22	1,322	45	-3.29%	600,146
10/21	1,367	9	-0.65%	245,951
10/18	1,376	19	-1.36%	328,993
10/17	1,395	20	-1.41%	552,257
10/16	1,415	10	0.71%	368,985