일자	종가	등락	등락률(%)	거래량
10/29	11,245	65	0.58%	13,554
10/28	11,180	75	0.68%	22,032
10/25	11,105	80	-0.72%	15,730
10/24	11,185	15	-0.13%	1,362
10/23	11,200	25	-0.22%	6,743
10/22	11,225	50	0.45%	1,363
10/21	11,175	40	0.36%	2,824
10/18	11,135	25	0.23%	331
10/17	11,110	50	0.45%	789
10/16	11,060	15	0.14%	705