일자	종가	등락	등락률(%)	거래량
10/28	9,160	35	-0.38%	9,824
10/25	9,195	135	1.49%	12,947
10/24	9,060	40	-0.44%	6,857
10/23	9,100	110	1.22%	9,639
10/22	8,990	50	-0.55%	2,849
10/21	9,040	45	0.50%	8,000
10/18	8,995	195	2.22%	10,396
10/17	8,800	115	-1.29%	9,206
10/16	8,915	165	-1.82%	8,137
10/15	9,080	15	-0.16%	8,143