일자	종가	등락	등락률(%)	거래량
10/28	22,540	200	0.90%	654,688
10/25	22,340	370	1.68%	127,884
10/24	21,970	100	-0.45%	80,402
10/23	22,070	20	-0.09%	78,176
10/22	22,090	160	0.73%	79,585
10/21	21,930	65	0.30%	84,455
10/18	21,865	20	0.09%	128,988
10/17	21,845	305	1.42%	84,089
10/16	21,540	320	-1.46%	547,420
10/15	21,860	310	1.44%	85,019