일자	종가	등락	등락률(%)	거래량
10/28	110,640	395	-0.36%	45
10/25	111,035	145	0.13%	3,601
10/24	110,890	340	0.31%	74
10/23	110,550	160	0.14%	1,108
10/22	110,390	535	-0.48%	3,028
10/21	110,925	230	0.21%	176
10/18	110,695	310	-0.28%	276
10/17	111,005	80	-0.07%	201
10/16	111,085	250	0.23%	1,878
10/15	110,835	45	0.04%	99