일자	종가	등락	등락률(%)	거래량
10/28	103,410	25	0.02%	181
10/25	103,385	10	0.01%	442
10/24	103,375	10	0.01%	497
10/23	103,365	10	0.01%	183
10/22	103,355	10	0.01%	162
10/21	103,345	25	0.02%	33
10/18	103,320	5	0.00%	69
10/17	103,315	20	0.02%	379
10/16	103,295	5	0.00%	130
10/15	103,290	15	0.01%	430