일자	종가	등락	등락률(%)	거래량
10/22	13,865	40	0.29%	661,315
10/21	13,825	50	0.36%	183,037
10/18	13,775	0	0.00%	128,580
10/17	13,775	95	0.69%	99,467
10/16	13,680	155	-1.12%	117,702
10/15	13,835	140	1.02%	429,200
10/14	13,695	60	-0.44%	159,281
10/11	13,755	30	0.22%	137,354
10/10	13,725	305	2.27%	202,851
10/08	13,420	165	-1.21%	62,769