일자	종가	등락	등락률(%)	거래량
11/05	10,310	0	0.00%	321
11/04	10,310	5	0.05%	964
11/01	10,305	0	0.00%	615
10/31	10,305	0	0.00%	4,053
10/30	10,305	0	0.00%	95
10/29	10,305	0	0.00%	494
10/28	10,305	5	0.05%	226
10/25	10,300	5	-0.05%	2,232
10/24	10,305	0	0.00%	6,152
10/23	10,305	0	0.00%	876