일자	종가	등락	등락률(%)	거래량
10/22	11,695	185	-1.56%	17,352
10/21	11,880	105	0.89%	10,657
10/18	11,775	75	-0.63%	3,525
10/17	11,850	190	1.63%	9,846
10/16	11,660	290	-2.43%	21,025
10/15	11,950	225	1.92%	44,486
10/14	11,725	140	-1.18%	48,601
10/11	11,865	110	-0.92%	41,113
10/10	11,975	165	1.40%	16,865
10/08	11,810	450	-3.67%	17,828