일자	종가	등락	등락률(%)	거래량
10/22	12,840	145	1.14%	427,265
10/21	12,695	300	2.42%	402,742
10/18	12,395	5	-0.04%	193,885
10/17	12,400	750	6.44%	233,542
10/16	11,650	55	-0.47%	55,639
10/15	11,705	265	2.32%	162,928
10/14	11,440	270	2.42%	43,176
10/11	11,170	110	-0.98%	24,168
10/10	11,280	140	-1.23%	41,689
10/08	11,420	145	-1.25%	48,388