일자	종가	등락	등락률(%)	거래량
11/05	10,240	190	1.89%	11,390
11/04	10,050	35	-0.35%	10,872
11/01	10,085	25	0.25%	6,315
10/31	10,060	250	-2.42%	6,313
10/30	10,310	105	-1.01%	8,972
10/29	10,415	5	-0.05%	8,125
10/28	10,420	20	-0.19%	3,334
10/25	10,440	75	-0.71%	13,959
10/24	10,515	135	-1.27%	31,354
10/23	10,650	70	0.66%	8,009