일자	종가	등락	등락률(%)	거래량
10/18	10,510	5	0.05%	179,773
10/17	10,505	85	0.82%	247,312
10/16	10,420	150	-1.42%	273,210
10/15	10,570	130	1.25%	176,369
10/14	10,440	80	0.77%	202,409
10/11	10,360	30	-0.29%	214,592
10/10	10,390	195	1.91%	181,411
10/08	10,195	75	-0.73%	176,225
10/07	10,270	200	1.99%	204,793
10/04	10,070	135	1.36%	292,050