일자	종가	등락	등락률(%)	거래량
10/22	34,310	450	-1.29%	0
10/21	34,760	210	0.61%	0
10/18	34,550	325	-0.93%	4
10/17	34,875	45	0.13%	1
10/16	34,830	300	-0.85%	1
10/15	35,130	320	0.92%	0
10/14	34,810	240	0.69%	128
10/11	34,570	0	0.00%	5
10/10	34,570	130	0.38%	13
10/08	34,440	330	-0.95%	5,006