일자	종가	등락	등락률(%)	거래량
10/22	12,630	370	3.02%	20,871
10/21	12,260	515	-4.03%	70,183
10/18	12,775	270	2.16%	92,174
10/17	12,505	75	-0.60%	46,144
10/16	12,580	115	-0.91%	66,700
10/15	12,695	1230	-8.83%	419,951
10/14	13,925	100	-0.71%	131,360
10/11	14,025	505	3.74%	210,502
10/10	13,520	810	-5.65%	118,787
10/08	14,330	575	4.18%	899,894