일자	종가	등락	등락률(%)	거래량
10/28	3,255	80	-2.40%	161,974
10/25	3,335	5	0.15%	120,641
10/24	3,330	45	1.37%	188,649
10/23	3,285	15	-0.45%	93,914
10/22	3,300	20	0.61%	198,923
10/21	3,280	5	-0.15%	110,430
10/18	3,285	0	0.00%	143,768
10/17	3,285	0	0.00%	76,968
10/16	3,285	80	2.50%	55,934
10/15	3,205	35	-1.08%	64,983