일자	종가	등락	등락률(%)	거래량
10/22	7,640	230	-2.92%	75,374
10/21	7,870	60	-0.76%	24,177
10/18	7,930	30	-0.38%	57,953
10/17	7,960	50	-0.62%	78,334
10/16	8,010	100	1.26%	166,922
10/15	7,910	140	1.80%	56,134
10/14	7,770	40	0.52%	22,866
10/11	7,730	20	0.26%	21,430
10/10	7,710	30	0.39%	30,177
10/08	7,680	50	-0.65%	41,160