일자	종가	등락	등락률(%)	거래량
10/15	4,555	30	-0.65%	38,853
10/14	4,585	0	0.00%	26,789
10/11	4,585	85	-1.82%	38,325
10/10	4,670	70	1.52%	50,269
10/08	4,600	10	-0.22%	30,344
10/07	4,610	50	1.10%	34,596
10/04	4,560	80	1.79%	28,957
10/02	4,480	120	-2.61%	64,370
09/30	4,600	20	-0.43%	63,041
09/27	4,620	60	-1.28%	65,841