일자	종가	등락	등락률(%)	거래량
10/22	31,250	950	-2.95%	8,058
10/21	32,200	1800	-5.29%	7,436
10/18	34,000	1600	-4.49%	4,567
10/17	35,600	350	0.99%	5,006
10/16	35,250	250	0.71%	5,811
10/15	35,000	1100	-3.05%	17,351
10/14	36,100	3250	9.89%	19,495
10/11	32,850	1850	5.97%	12,780
10/10	31,000	1550	5.26%	11,852
10/08	29,450	850	-2.81%	11,734