일자	종가	등락	등락률(%)	거래량
10/15	9,000	30	-0.33%	19,738
10/14	9,030	10	-0.11%	34,982
10/11	9,040	40	0.44%	13,000
10/10	9,000	70	0.78%	39,850
10/08	8,930	30	0.34%	11,119
10/07	8,900	30	0.34%	12,036
10/04	8,870	30	0.34%	5,745
10/02	8,840	0	0.00%	32,094
09/30	8,840	200	-2.21%	18,189
09/27	9,040	10	0.11%	18,636