일자	종가	등락	등락률(%)	거래량
10/22	774	11	-1.40%	109,970
10/21	785	5	0.64%	23,525
10/18	780	10	-1.27%	105,015
10/17	790	5	-0.63%	29,629
10/16	795	7	0.89%	127,877
10/15	788	2	0.25%	60,903
10/14	786	8	-1.01%	71,422
10/11	794	6	0.76%	119,111
10/10	788	2	0.25%	109,166
10/08	786	14	-1.75%	102,134