일자	종가	등락	등락률(%)	거래량
10/22	16,550	220	-1.31%	6,203
10/21	16,770	110	0.66%	3,238
10/18	16,660	140	-0.83%	6,929
10/17	16,800	160	-0.94%	6,849
10/16	16,960	280	1.68%	5,431
10/15	16,680	170	1.03%	5,395
10/14	16,510	100	0.61%	4,150
10/11	16,410	250	-1.50%	5,380
10/10	16,660	190	1.15%	4,552
10/08	16,470	170	-1.02%	2,512