일자	종가	등락	등락률(%)	거래량
10/22	8,330	50	-0.60%	91,746
10/21	8,380	100	-1.18%	39,772
10/18	8,480	230	2.79%	136,496
10/17	8,250	220	-2.60%	59,759
10/16	8,470	320	3.93%	461,494
10/15	8,150	50	-0.61%	43,563
10/14	8,200	80	-0.97%	92,984
10/11	8,280	0	0.00%	86,447
10/10	8,280	80	0.98%	96,309
10/08	8,200	50	0.61%	67,979