일자	종가	등락	등락률(%)	거래량
10/15	31,000	300	-0.96%	779
10/14	31,300	100	-0.32%	229
10/11	31,400	50	-0.16%	103
10/10	31,450	150	0.48%	89
10/08	31,300	150	-0.48%	225
10/07	31,450	200	-0.63%	584
10/04	31,650	150	0.48%	192
10/02	31,500	0	0.00%	145
09/30	31,500	150	0.48%	155
09/27	31,350	400	-1.26%	1,662