일자	종가	등락	등락률(%)	거래량
10/07	24,450	200	0.82%	198,665
10/04	24,250	450	-1.82%	178,356
10/02	24,700	1150	4.88%	288,069
09/30	23,550	1550	-6.18%	303,099
09/27	25,100	950	3.93%	460,951
09/26	24,150	1900	8.54%	414,163
09/25	22,250	100	0.45%	325,155
09/24	22,150	1050	4.98%	232,815
09/23	21,100	250	1.20%	124,643
09/20	20,850	250	-1.18%	212,424