일자	종가	등락	등락률(%)	거래량
10/07	18,430	50	-0.27%	8,461
10/04	18,480	80	-0.43%	11,781
10/02	18,560	50	-0.27%	8,186
09/30	18,610	20	-0.11%	8,127
09/27	18,630	80	0.43%	13,329
09/26	18,550	60	0.32%	14,240
09/25	18,490	20	-0.11%	6,221
09/24	18,510	170	-0.91%	10,278
09/23	18,680	100	0.54%	16,456
09/20	18,580	440	2.43%	23,520