일자	종가	등락	등락률(%)	거래량
10/14	11,790	20	0.17%	81,498
10/11	11,770	160	-1.34%	81,644
10/10	11,930	110	-0.91%	69,887
10/08	12,040	240	-1.95%	170,492
10/07	12,280	190	1.57%	71,491
10/04	12,090	210	1.77%	86,834
10/02	11,880	420	-3.41%	94,962
09/30	12,300	580	-4.50%	174,847
09/27	12,880	440	-3.30%	144,554
09/26	13,320	510	3.98%	239,546