일자	종가	등락	등락률(%)	거래량
10/18	2,000	30	-1.48%	134,829
10/17	2,030	0	0.00%	131,524
10/16	2,030	20	-0.98%	98,198
10/15	2,050	5	0.24%	73,593
10/14	2,045	5	-0.24%	76,790
10/11	2,050	15	-0.73%	155,913
10/10	2,065	15	0.73%	86,248
10/08	2,050	20	-0.97%	57,176
10/07	2,070	5	0.24%	85,497
10/04	2,065	15	-0.72%	102,377