일자	종가	등락	등락률(%)	거래량
10/22	44,650	100	-0.22%	2,068
10/21	44,750	100	-0.22%	1,259
10/18	44,850	50	-0.11%	980
10/17	44,900	0	0.00%	1,115
10/16	44,900	100	-0.22%	2,092
10/15	45,000	450	1.01%	7,938
10/14	44,550	450	-1.00%	2,645
10/11	45,000	100	-0.22%	2,538
10/10	45,100	0	0.00%	21,507
10/08	45,100	350	-0.77%	3,144