일자	종가	등락	등락률(%)	거래량
10/07	6,460	20	0.31%	22
10/04	6,440	10	0.16%	57
10/02	6,430	0	0.00%	190
09/30	6,430	80	1.26%	37
09/27	6,350	0	0.00%	1,186
09/26	6,350	50	-0.78%	352
09/25	6,400	90	1.43%	79
09/24	6,310	40	0.64%	147
09/23	6,270	0	0.00%	167
09/20	6,270	80	-1.26%	717