일자	종가	등락	등락률(%)	거래량
10/07	2,455	20	0.82%	29,361
10/04	2,435	5	0.21%	8,958
10/02	2,430	10	0.41%	16,712
09/30	2,420	20	-0.82%	22,801
09/27	2,440	20	-0.81%	26,829
09/26	2,460	10	0.41%	24,618
09/25	2,450	80	3.38%	179,778
09/24	2,370	30	1.28%	39,853
09/23	2,340	5	-0.21%	8,522
09/20	2,345	20	0.86%	26,683