일자	종가	등락	등락률(%)	거래량
10/14	80,000	200	0.25%	62,869
10/11	79,800	2900	3.77%	156,779
10/10	76,900	6000	8.46%	162,777
10/08	70,900	300	0.42%	27,119
10/07	70,600	600	-0.84%	39,733
10/04	71,200	600	-0.84%	23,204
10/02	71,800	700	0.98%	38,079
09/30	71,100	1700	-2.34%	54,935
09/27	72,800	1700	2.39%	84,483
09/26	71,100	2500	3.64%	50,604