일자	종가	등락	등락률(%)	거래량
10/07	8,740	0	0.00%	16,642
10/04	8,740	30	0.34%	13,150
10/02	8,710	0	0.00%	14,096
09/30	8,710	30	-0.34%	11,422
09/27	8,740	60	-0.68%	17,562
09/26	8,800	50	0.57%	18,937
09/25	8,750	30	0.34%	7,364
09/24	8,720	0	0.00%	15,622
09/23	8,720	20	0.23%	5,992
09/20	8,700	120	1.40%	22,293