일자	종가	등락	등락률(%)	거래량
10/07	70,100	1300	1.89%	51,524
10/04	68,800	400	-0.58%	30,517
10/02	69,200	1700	-2.40%	44,094
09/30	70,900	1400	-1.94%	41,078
09/27	72,300	400	-0.55%	50,115
09/26	72,700	1800	2.54%	49,042
09/25	70,900	600	-0.84%	48,909
09/24	71,500	1700	2.44%	56,278
09/23	69,800	600	-0.85%	48,387
09/20	70,400	1900	2.77%	81,262