일자	종가	등락	등락률(%)	거래량
10/08	1,033	37	-3.46%	23,580
10/07	1,070	5	0.47%	7,182
10/04	1,065	10	0.95%	7,996
10/02	1,055	9	0.86%	8,996
09/30	1,046	25	-2.33%	32,306
09/27	1,071	14	1.32%	15,802
09/26	1,057	17	1.63%	11,441
09/25	1,040	1	0.10%	7,480
09/24	1,039	9	0.87%	10,928
09/23	1,030	6	0.59%	4,246