일자	종가	등락	등락률(%)	거래량
10/07	6,720	40	-0.59%	41,058
10/04	6,760	30	-0.44%	32,563
10/02	6,790	10	0.15%	102,072
09/30	6,780	170	-2.45%	48,679
09/27	6,950	90	-1.28%	28,209
09/26	7,040	100	-1.40%	71,534
09/25	7,140	120	1.71%	110,256
09/24	7,020	150	2.18%	29,548
09/23	6,870	50	-0.72%	16,324
09/20	6,920	20	-0.29%	50,424