일자	종가	등락	등락률(%)	거래량
10/14	17,840	200	1.13%	384
10/11	17,640	130	-0.73%	66
10/10	17,770	230	1.31%	633
10/08	17,540	0	0.00%	124
10/07	17,540	270	-1.52%	61
10/04	17,810	260	1.48%	12
10/02	17,550	200	-1.13%	18
09/30	17,750	180	-1.00%	40
09/27	17,930	110	0.62%	9
09/26	17,820	20	0.11%	24