일자	종가	등락	등락률(%)	거래량
10/15	17,040	200	-1.16%	1,021,377
10/14	17,240	370	2.19%	997,191
10/11	16,870	0	0.00%	577,558
10/10	16,870	190	-1.11%	1,603,247
10/08	17,060	20	0.12%	1,107,256
10/07	17,040	60	-0.35%	1,138,146
10/04	17,100	890	-4.95%	2,559,750
10/02	17,990	540	-2.91%	1,799,944
09/30	18,530	330	-1.75%	2,269,272
09/27	18,860	180	0.96%	1,904,502