일자	종가	등락	등락률(%)	거래량
10/08	1,312	6	-0.46%	11,597
10/07	1,318	2	0.15%	37,110
10/04	1,316	14	-1.05%	9,249
10/02	1,330	1	0.08%	18,664
09/30	1,329	23	-1.70%	27,359
09/27	1,352	12	0.90%	24,994
09/26	1,340	17	1.28%	34,650
09/25	1,323	14	-1.05%	39,972
09/24	1,337	5	0.38%	30,593
09/23	1,332	26	-1.91%	75,908