일자	종가	등락	등락률(%)	거래량
10/07	12,500	20	-0.16%	1,351
10/04	12,520	70	-0.56%	3,569
10/02	12,590	0	0.00%	2,380
09/30	12,590	0	0.00%	1,843
09/27	12,590	0	0.00%	4,997
09/26	12,590	30	0.24%	8,918
09/25	12,560	10	-0.08%	12,033
09/24	12,570	100	0.80%	8,233
09/23	12,470	130	1.05%	3,789
09/20	12,340	60	-0.48%	9,208