일자	종가	등락	등락률(%)	거래량
10/07	19,750	1240	6.70%	233,715
10/04	18,510	360	-1.91%	58,376
10/02	18,870	270	-1.41%	80,123
09/30	19,140	100	-0.52%	83,168
09/27	19,240	250	-1.28%	77,875
09/26	19,490	200	1.04%	75,775
09/25	19,290	640	3.43%	339,847
09/24	18,650	140	0.76%	78,137
09/23	18,510	320	1.76%	106,260
09/20	18,190	340	-1.83%	106,498