일자	종가	등락	등락률(%)	거래량
10/15	41,050	150	-0.36%	7,816
10/14	41,200	300	0.73%	4,231
10/11	40,900	0	0.00%	6,396
10/10	40,900	400	0.99%	16,561
10/08	40,500	900	-2.17%	19,729
10/07	41,400	650	-1.55%	10,066
10/04	42,050	50	-0.12%	10,473
10/02	42,100	650	1.57%	16,700
09/30	41,450	650	1.59%	23,293
09/27	40,800	500	1.24%	9,219