일자	종가	등락	등락률(%)	거래량
10/08	2,990	5	0.17%	31,708
10/07	2,985	10	-0.33%	32,879
10/04	2,995	0	0.00%	24,476
10/02	2,995	40	-1.32%	28,864
09/30	3,035	15	0.50%	63,553
09/27	3,020	10	-0.33%	19,166
09/26	3,030	5	0.17%	16,536
09/25	3,025	20	-0.66%	51,262
09/24	3,045	0	0.00%	82,172
09/23	3,045	20	0.66%	43,638