일자	종가	등락	등락률(%)	거래량
10/07	29,050	100	0.35%	1,373
10/04	28,950	300	-1.03%	9,583
10/02	29,250	200	-0.68%	11,676
09/30	29,450	200	-0.67%	2,032
09/27	29,650	150	0.51%	1,897
09/26	29,500	100	0.34%	3,806
09/25	29,400	300	-1.01%	3,716
09/24	29,700	100	-0.34%	2,680
09/23	29,800	50	-0.17%	5,641
09/20	29,850	500	-1.65%	3,907