일자	종가	등락	등락률(%)	거래량
10/16	232,000	2000	-0.85%	16,597
10/15	234,000	6000	-2.50%	14,120
10/14	240,000	5000	-2.04%	12,407
10/11	245,000	6500	-2.58%	18,922
10/10	251,500	0	0.00%	22,139
10/08	251,500	2000	-0.79%	20,307
10/07	253,500	4500	1.81%	19,462
10/04	249,000	3000	1.22%	31,831
10/02	246,000	3500	1.44%	36,544
09/30	242,500	3000	1.25%	27,147