일자	종가	등락	등락률(%)	거래량
10/07	20,100	400	-1.95%	837,972
10/04	20,500	50	0.24%	654,309
10/02	20,450	800	-3.76%	637,202
09/30	21,250	450	-2.07%	986,359
09/27	21,700	1850	-7.86%	1,304,889
09/26	23,550	350	1.51%	6,881,519
09/25	23,200	550	-2.32%	1,882,530
09/24	23,750	1200	5.32%	2,298,449
09/23	22,550	300	-1.31%	1,080,296
09/20	22,850	50	0.22%	1,403,739