일자	종가	등락	등락률(%)	거래량
10/08	14,910	0	0.00%	612,644
10/07	14,910	870	6.20%	1,368,571
10/04	14,040	640	4.78%	706,317
10/02	13,400	60	-0.45%	242,694
09/30	13,460	340	2.59%	433,883
09/27	13,120	420	-3.10%	328,072
09/26	13,540	60	0.45%	247,505
09/25	13,480	300	2.28%	541,213
09/24	13,180	10	0.08%	391,811
09/23	13,170	200	-1.50%	362,847