일자	종가	등락	등락률(%)	거래량
10/07	103,160	425	-0.41%	260
10/04	103,585	85	-0.08%	63
10/02	103,670	25	0.02%	809
09/30	103,645	110	0.11%	178
09/27	103,535	55	-0.05%	118
09/26	103,590	55	-0.05%	12
09/25	103,645	150	0.14%	251
09/24	103,495	95	0.09%	362
09/23	103,400	55	-0.05%	304
09/20	103,455	15	-0.01%	70