일자	종가	등락	등락률(%)	거래량
10/07	12,700	290	2.34%	186,762
10/04	12,410	20	-0.16%	343,627
10/02	12,430	100	-0.80%	45,842
09/30	12,530	240	-1.88%	262,055
09/27	12,770	20	0.16%	248,961
09/26	12,750	300	2.41%	138,049
09/25	12,450	15	0.12%	2,964,610
09/24	12,435	660	5.61%	705,380
09/23	11,775	225	1.95%	3,524
09/20	11,550	50	-0.43%	197,524